Hess - 股票价格

股票价格
132.54
每天变化
-0.82 -0.61%
每月一次
2.62%
每年
-11.67%
Q2 预测
129.52

物价 Chg 天 年 日
Antero Resources 37.58 -1.27 -3.26% 5.46% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
BP 359.75 1.75 0.49% -26.30% 2025-05-30
BP 29.08 -0.08 -0.27% -21.31% 2025-05-30
ConocoPhillips 85.21 -0.33 -0.39% -24.88% 2025-05-30
Comstock Resources 23.30 -0.19 -0.79% 98.93% 2025-05-30
Chevron 136.80 -1.11 -0.80% -13.47% 2025-05-30
Delek US 19.22 -0.59 -2.98% -24.51% 2025-05-30
Devon Energy 30.37 -0.76 -2.44% -38.04% 2025-05-30
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-30
EOG Resources 109.13 -0.72 -0.66% -10.64% 2025-05-30
EQT 55.08 -0.28 -0.50% 34.03% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Halliburton 19.69 -0.39 -1.92% -45.21% 2025-05-30
Hess 132.54 -0.82 -0.61% -11.67% 2025-05-30
HF Sinclair 36.19 -0.37 -1.01% -31.74% 2025-05-30
Helmerich & Payne 15.33 0.01 0.03% -59.73% 2025-05-30
Kosmos Energy 125.00 -1.00 -0.79% -74.49% 2025-05-30
Vital Energy 15.08 -0.20 -1.31% -68.45% 2025-05-30
Marathon Petroleum 160.64 0.76 0.48% -8.97% 2025-05-30
Matador Resources 43.21 -0.83 -1.88% -31.90% 2025-05-30
Murphy Oil 21.07 -0.18 -0.85% -50.76% 2025-05-30
National Oilwell Varco 12.08 -0.22 -1.79% -35.70% 2025-05-30
ONEOK 80.47 -0.13 -0.16% 0.73% 2025-05-30
Occidental Petroleum 40.87 -0.62 -1.49% -33.11% 2025-05-30
PBF Energy 19.15 -0.28 -1.42% -58.68% 2025-05-30
Phillips 66 113.78 -1.05 -0.91% -19.87% 2025-05-30
Range Resources 38.17 -1.02 -2.59% 3.60% 2025-05-30
Seplat Energy 212.00 3.00 1.44% -1.85% 2025-05-30
Schlumberger 33.14 -0.53 -1.57% -27.86% 2025-05-30
SM Energy 23.68 -0.13 -0.53% -53.05% 2025-05-30
Statoil Asa 23.42 -0.52 -2.15% -17.81% 2025-05-30
Valero Energy 129.08 -0.13 -0.10% -14.45% 2025-05-30
Exxon Mobil 102.03 -0.69 -0.67% -13.06% 2025-05-30

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30